Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
292,140 22:00
-5,930 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 279,520 279,080
284,615 282.741 -5,920 -2,07%
03 jan 280,520 284,250 280,520
284,680 331.220 +4,730 +1,69%
06 jan 0,000 272,790 272,140
284,410 371.726 -11,460 -4,03%
07 jan 273,490 270,060 269,560
275,710 606.727 -2,730 -1,00%
08 jan 0,000 272,640 267,955
273,100 541.321 +2,580 +0,96%
10 jan 0,000 271,900 0,000
277,340 1.068.539 -0,740 -0,27%
13 jan 0,000 282,950 0,000
284,220 781.208 +11,050 +4,06%
14 jan 285,080 284,460 282,800
288,400 505.838 +1,510 +0,53%
15 jan 0,000 282,850 281,640
291,480 499.657 -1,610 -0,57%
16 jan 0,000 283,750 280,080
284,280 338.849 +0,900 +0,32%
17 jan 285,070 283,410 282,620
285,205 364.613 -0,340 -0,12%
21 jan 283,390 285,240 282,440
287,140 363.534 +1,830 +0,65%
22 jan 0,000 279,900 278,610
0,000 426.719 -5,340 -1,87%
23 jan 0,000 277,630 274,450
0,000 461.073 -2,270 -0,81%
24 jan 0,000 277,870 274,450
278,440 410.775 +0,240 +0,09%
27 jan 278,270 283,090 278,270
286,720 431.781 +5,220 +1,88%
28 jan 0,000 281,200 280,290
286,310 271.049 -1,890 -0,67%
29 jan 281,865 276,620 275,760
282,030 282.945 -4,580 -1,63%
30 jan 279,855 281,160 278,840
283,410 290.348 +4,540 +1,64%
31 jan 281,770 284,570 280,110
284,690 534.526 +3,410 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront