Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R1041
+ Grayscale Ethereum Mini Trust ETF op mijn watchlist
25,624 15:30
+0,834 (+3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,600 32,560 32,290
33,010 1.299.490 +1,070 +3,40%
03 jan 33,110 33,970 33,070
34,230 2.176.495 +1,410 +4,33%
06 jan 34,270 34,750 34,230
35,325 2.798.204 +0,780 +2,30%
07 jan 0,000 31,950 31,640
34,320 6.154.492 -2,800 -8,06%
08 jan 0,000 30,930 30,190
31,890 2.563.416 -1,020 -3,19%
10 jan 0,000 30,740 30,100
31,330 2.576.779 -0,190 -0,61%
13 jan 28,670 29,150 27,480
29,230 1.762.716 -1,590 -5,17%
14 jan 30,320 30,370 29,900
30,500 597.457 +1,220 +4,19%
15 jan 0,000 32,380 30,903
32,760 1.250.800 +2,010 +6,62%
16 jan 31,502 31,450 30,760
31,720 1.625.824 -0,930 -2,87%
17 jan 32,300 33,190 32,100
33,280 1.064.267 +1,740 +5,53%
21 jan 31,410 31,230 30,770
31,750 1.553.345 -1,960 -5,91%
22 jan 31,170 30,700 30,510
31,220 1.012.252 -0,530 -1,70%
23 jan 0,000 30,610 30,110
31,083 2.740.833 -0,090 -0,29%
24 jan 32,060 31,400 31,370
32,280 1.347.274 +0,790 +2,58%
27 jan 0,000 29,650 28,690
29,710 2.124.098 -1,750 -5,57%
28 jan 29,879 29,150 29,140
30,270 664.268 -0,500 -1,69%
29 jan 29,330 29,590 28,800
29,990 1.105.170 +0,440 +1,51%
30 jan 30,670 30,490 30,440
30,970 775.910 +0,900 +3,04%
31 jan 31,730 31,260 30,965
32,430 1.151.928 +0,770 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront