Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R1041
+ Grayscale Ethereum Mini Trust ETF op mijn watchlist
18,590 21:00
+0,010 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,250 20,030 19,760
22,335 2.530.426 -0,870 -4,16%
04 mrt 19,460 20,160 18,790
20,670 2.369.093 +0,130 +0,65%
05 mrt 20,734 21,020 20,370
21,085 994.333 +0,860 +4,27%
06 mrt 21,200 20,750 20,513
21,440 1.031.290 -0,270 -1,28%
07 mrt 20,570 20,310 20,160
21,260 2.161.210 -0,440 -2,12%
10 mrt 19,900 17,610 17,051
19,940 2.559.319 -2,700 -13,29%
11 mrt 0,000 18,360 17,340
18,480 1.961.438 +0,750 +4,26%
12 mrt 17,990 17,680 17,230
18,010 2.006.524 -0,680 -3,70%
13 mrt 17,800 17,400 17,140
17,870 1.771.773 -0,280 -1,58%
14 mrt 17,900 18,210 17,730
18,325 1.149.690 +0,810 +4,66%
17 mrt 17,900 18,300 17,785
18,390 903.510 +0,090 +0,49%
18 mrt 17,895 17,930 17,625
17,960 2.032.252 -0,370 -2,02%
19 mrt 18,920 19,150 18,830
19,420 2.349.151 +1,220 +6,80%
20 mrt 18,701 18,580 18,380
18,930 1.312.113 -0,570 -2,98%
21 mrt 18,330 18,590 18,235
18,630 623.316 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront