Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R1041
25,740 22:00
+0,720 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,540 0,000
26,170 5.342.805 -5,720 -18,30%
04 feb 0,000 25,770 25,670
27,059 3.677.129 +0,230 +0,90%
05 feb 0,000 26,040 25,575
26,580 1.358.528 +0,270 +1,05%
06 feb 0,000 25,650 25,210
26,180 1.342.140 -0,390 -1,50%
07 feb 26,310 24,390 24,300
26,370 1.925.376 -1,260 -4,91%
10 feb 25,060 25,300 24,880
25,380 790.582 +0,910 +3,73%
11 feb 25,017 24,470 24,331
25,193 967.269 -0,830 -3,28%
12 feb 24,200 25,260 24,050
25,400 1.136.761 +0,790 +3,23%
13 feb 0,000 25,020 24,630
25,100 1.137.293 -0,240 -0,95%
14 feb 0,000 25,740 25,366
26,320 1.148.513 +0,720 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront