First BanCorp

NYS:FBP.N, PR3186727065
+ First BanCorp op mijn watchlist
19,420 21:00
+0,380 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,280 20,200 20,060
20,540 651.781 -0,560 -2,70%
04 feb 20,155 20,710 20,155
20,745 650.097 +0,510 +2,52%
05 feb 20,790 20,790 20,490
20,800 816.999 +0,080 +0,39%
06 feb 20,800 21,080 20,680
21,100 617.798 +0,290 +1,39%
07 feb 20,990 20,840 20,540
21,000 575.450 -0,240 -1,14%
10 feb 20,870 20,600 20,550
20,870 659.804 -0,240 -1,15%
11 feb 20,500 20,980 20,460
21,000 640.663 +0,380 +1,84%
12 feb 0,000 20,310 20,300
20,740 1.074.283 -0,670 -3,19%
13 feb 20,300 20,450 20,250
20,485 663.529 +0,140 +0,69%
14 feb 0,000 20,410 20,335
20,720 713.218 -0,040 -0,20%
18 feb 20,445 20,580 20,330
20,685 832.628 +0,170 +0,83%
19 feb 0,000 20,360 0,000
20,590 1.041.089 -0,220 -1,07%
20 feb 20,355 20,110 19,860
20,480 1.200.883 -0,250 -1,23%
21 feb 0,000 19,400 19,320
0,000 1.394.014 -0,710 -3,53%
24 feb 19,680 19,170 19,130
19,680 923.033 -0,230 -1,19%
25 feb 19,310 19,190 19,100
19,450 777.869 +0,020 +0,10%
26 feb 19,220 19,240 18,980
19,390 727.549 +0,050 +0,26%
27 feb 19,220 19,240 19,100
19,410 568.893 0,000 0,00%
28 feb 19,325 19,470 19,190
19,515 884.639 +0,230 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront