First BanCorp

NYS:FBP.N, PR3186727065
+ First BanCorp op mijn watchlist
19,200 21:00
-0,230 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,360 18,340
18,930 590.451 -0,230 -1,24%
03 jan 18,410 18,610 18,130
18,650 761.002 +0,250 +1,36%
06 jan 18,620 18,450 18,495
18,910 792.551 -0,160 -0,86%
07 jan 18,490 18,400 18,190
18,610 1.251.303 -0,050 -0,27%
08 jan 0,000 18,680 18,210
18,755 1.035.800 +0,280 +1,52%
10 jan 0,000 18,160 17,970
0,000 1.040.845 -0,520 -2,78%
13 jan 0,000 18,450 0,000
18,490 777.731 +0,290 +1,60%
14 jan 18,580 19,170 18,580
19,170 1.074.396 +0,720 +3,90%
15 jan 19,760 19,440 19,250
19,830 1.001.955 +0,270 +1,41%
16 jan 0,000 19,410 19,280
19,520 853.556 -0,030 -0,15%
17 jan 0,000 19,670 19,330
19,670 1.596.398 +0,260 +1,34%
21 jan 19,665 19,680 19,630
19,980 1.149.788 +0,010 +0,05%
22 jan 19,590 19,590 19,570
19,720 1.439.534 -0,090 -0,46%
23 jan 0,000 20,730 20,000
20,990 1.811.569 +1,140 +5,82%
24 jan 0,000 20,530 20,400
0,000 1.341.460 -0,200 -0,96%
27 jan 0,000 20,960 20,610
21,030 1.206.568 +0,430 +2,09%
28 jan 0,000 20,790 20,710
21,120 720.196 -0,170 -0,81%
29 jan 0,000 21,000 20,750
21,080 1.190.893 +0,210 +1,01%
30 jan 0,000 20,930 20,675
21,230 611.148 -0,070 -0,33%
31 jan 21,070 20,760 20,565
21,070 963.305 -0,170 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront