First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,290 21:00
+0,070 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,320 21,490 21,070
21,680 4.498.760 -0,400 -1,83%
04 feb 0,000 21,770 0,000
21,935 4.825.623 +0,280 +1,30%
05 feb 21,910 22,040 21,630
22,090 4.104.965 +0,270 +1,24%
06 feb 0,000 22,390 21,990
22,390 7.266.283 +0,350 +1,59%
07 feb 0,000 22,300 21,995
22,430 5.411.151 -0,090 -0,40%
10 feb 22,350 22,080 21,900
22,360 6.785.883 -0,220 -0,99%
11 feb 22,000 22,430 21,960
22,440 4.412.502 +0,350 +1,59%
12 feb 22,180 22,140 21,995
22,370 4.884.197 -0,290 -1,29%
13 feb 22,150 21,990 21,790
22,180 4.340.515 -0,150 -0,68%
14 feb 0,000 22,100 0,000
22,380 2.806.273 +0,110 +0,50%
18 feb 22,135 22,170 22,010
22,240 3.311.155 +0,070 +0,32%
19 feb 21,980 22,120 21,860
22,290 3.940.814 -0,050 -0,23%
20 feb 0,000 21,540 21,380
22,140 4.306.202 -0,580 -2,62%
21 feb 0,000 20,830 20,800
0,000 8.457.065 -0,710 -3,30%
24 feb 20,950 20,670 20,395
21,005 5.349.826 -0,160 -0,77%
25 feb 20,750 20,670 20,370
20,970 6.729.099 0,000 0,00%
26 feb 20,780 20,950 20,770
21,230 5.612.229 +0,280 +1,35%
27 feb 21,080 21,020 20,895
21,336 3.739.500 +0,070 +0,33%
28 feb 21,100 21,540 21,050
21,560 6.072.399 +0,520 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront