First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,290 21:00
+0,070 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,200 20,000 19,945
20,375 2.991.498 -0,140 -0,70%
03 jan 0,000 20,260 19,690
20,350 4.443.630 +0,260 +1,30%
06 jan 20,410 20,460 20,290
20,745 5.160.894 +0,200 +0,99%
07 jan 20,645 20,460 20,300
20,770 5.763.427 0,000 0,00%
08 jan 20,320 20,650 20,240
20,785 6.279.611 +0,190 +0,93%
10 jan 20,380 20,060 19,930
20,415 4.181.022 -0,590 -2,86%
13 jan 19,850 20,280 19,840
20,310 4.823.627 +0,220 +1,10%
14 jan 0,000 20,830 20,425
20,920 5.859.080 +0,550 +2,71%
15 jan 0,000 21,390 21,160
21,580 8.668.196 +0,560 +2,69%
16 jan 21,065 21,310 20,550
21,615 9.945.450 -0,080 -0,37%
17 jan 0,000 21,560 21,150
21,620 5.159.421 +0,250 +1,17%
21 jan 0,000 21,410 21,400
21,820 6.690.018 -0,150 -0,70%
22 jan 21,310 20,990 20,990
21,450 6.948.086 -0,420 -1,96%
23 jan 20,863 20,910 20,820
21,210 6.370.809 -0,080 -0,38%
24 jan 0,000 21,075 20,720
21,305 6.264.932 +0,165 +0,79%
27 jan 0,000 21,200 20,920
21,395 4.252.382 +0,125 +0,59%
28 jan 0,000 21,290 20,931
21,320 6.330.933 +0,090 +0,42%
29 jan 0,000 21,500 21,190
22,025 9.966.591 +0,210 +0,99%
30 jan 21,855 21,940 21,680
22,095 5.532.605 +0,440 +2,05%
31 jan 21,930 21,890 21,690
22,100 6.420.377 -0,050 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront