First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,770 21:00
+0,110 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,240 20,730 20,720
21,250 3.888.111 -0,400 -1,89%
03 dec 0,000 20,620 20,495
20,840 3.270.259 -0,110 -0,53%
04 dec 20,630 20,690 20,420
20,715 2.412.956 +0,070 +0,34%
05 dec 0,000 20,600 20,600
21,010 6.201.190 -0,090 -0,43%
06 dec 0,000 20,690 20,250
20,785 5.825.158 +0,090 +0,44%
09 dec 0,000 20,110 20,050
20,690 13.310.491 -0,580 -2,80%
10 dec 20,190 20,170 20,130
20,450 6.889.173 +0,060 +0,30%
11 dec 20,555 20,600 20,545
20,880 9.265.403 +0,430 +2,13%
12 dec 20,490 20,450 20,345
20,710 5.859.799 -0,150 -0,73%
13 dec 20,280 20,190 19,990
20,360 5.447.000 -0,260 -1,27%
16 dec 20,210 20,300 20,050
20,345 3.824.757 +0,110 +0,54%
17 dec 0,000 19,950 19,750
20,330 4.767.977 -0,350 -1,72%
18 dec 19,840 19,110 19,090
20,180 6.699.309 -0,840 -4,21%
19 dec 0,000 19,270 19,130
19,650 5.661.716 +0,160 +0,84%
20 dec 19,240 19,940 19,100
19,970 19.487.143 +0,670 +3,48%
23 dec 0,000 20,160 19,670
20,225 5.490.920 +0,220 +1,10%
24 dec 20,160 20,350 20,025
20,350 1.470.406 +0,190 +0,94%
26 dec 20,160 20,520 20,140
20,530 2.756.057 +0,170 +0,84%
27 dec 20,370 20,190 20,100
20,550 4.623.028 -0,330 -1,61%
30 dec 20,035 20,150 19,910
20,265 3.808.654 -0,040 -0,20%
31 dec 20,195 20,140 20,035
20,335 3.549.845 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront