First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,230 21:00
-0,050 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,440 17,190 17,120
17,550 4.230.175 -0,140 -0,81%
04 nov 0,000 16,990 16,910
17,240 4.811.637 -0,200 -1,16%
05 nov 17,000 17,260 17,000
17,300 3.480.913 +0,270 +1,59%
06 nov 0,000 20,100 19,050
20,110 21.755.736 +2,840 +16,45%
07 nov 19,750 19,600 19,510
19,875 11.400.949 -0,500 -2,49%
08 nov 0,000 19,690 19,460
0,000 7.643.721 +0,090 +0,46%
11 nov 20,010 20,030 19,897
20,530 9.274.239 +0,340 +1,73%
12 nov 19,980 19,880 19,855
20,190 4.386.770 -0,150 -0,75%
13 nov 0,000 20,130 19,940
20,495 8.829.324 +0,250 +1,26%
14 nov 20,160 20,160 19,970
20,265 5.876.755 +0,030 +0,15%
15 nov 20,160 20,360 20,040
20,425 9.445.015 +0,200 +0,99%
18 nov 20,370 20,280 20,265
20,520 4.514.868 -0,080 -0,39%
19 nov 0,000 20,110 19,984
20,200 4.349.918 -0,170 -0,84%
20 nov 0,000 19,870 19,825
20,170 4.528.615 -0,240 -1,19%
21 nov 0,000 20,165 0,000
20,250 3.988.389 +0,295 +1,48%
22 nov 20,190 20,930 20,190
21,010 7.125.807 +0,765 +3,79%
25 nov 0,000 21,420 0,000
21,720 8.129.780 +0,490 +2,34%
26 nov 0,000 21,190 21,180
21,490 4.134.420 -0,230 -1,07%
27 nov 21,310 21,090 21,030
21,450 3.894.472 -0,100 -0,47%
29 nov 21,240 21,130 21,095
21,320 1.978.918 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront