First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,070 16:46
-0,160 (-0,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,450 14,920 14,900
15,460 5.782.460 -0,610 -3,93%
02 okt 14,840 15,060 14,825
15,130 7.374.050 +0,140 +0,94%
03 okt 14,970 15,180 14,940
15,350 5.873.662 +0,120 +0,80%
04 okt 0,000 15,570 15,410
15,790 5.191.807 +0,390 +2,57%
07 okt 0,000 15,635 15,515
15,775 4.437.742 +0,065 +0,42%
08 okt 15,710 15,470 15,440
15,780 3.104.868 -0,165 -1,06%
09 okt 0,000 15,910 15,360
15,930 7.030.746 +0,440 +2,84%
10 okt 15,790 15,780 15,630
15,970 3.152.366 -0,130 -0,82%
11 okt 15,910 16,380 15,875
16,450 7.004.790 +0,600 +3,80%
14 okt 16,360 16,450 16,190
16,525 4.741.714 +0,070 +0,43%
15 okt 16,470 16,710 16,455
17,075 14.452.995 +0,260 +1,58%
16 okt 17,100 17,390 17,000
17,615 13.646.720 +0,680 +4,07%
17 okt 17,530 17,440 17,320
17,685 9.544.255 +0,050 +0,29%
18 okt 0,000 17,450 17,230
17,540 7.160.660 +0,010 +0,06%
21 okt 17,510 17,120 17,090
17,520 7.689.596 -0,330 -1,89%
22 okt 17,150 17,350 17,040
17,380 4.259.002 +0,230 +1,34%
23 okt 0,000 17,210 17,150
17,390 5.965.201 -0,140 -0,81%
24 okt 0,000 17,480 17,050
17,590 8.187.691 +0,270 +1,57%
25 okt 17,575 17,090 17,075
17,650 5.671.662 -0,390 -2,23%
28 okt 17,270 17,380 17,130
17,470 4.391.378 +0,290 +1,70%
29 okt 17,330 17,290 17,220
17,395 4.397.921 -0,090 -0,52%
30 okt 17,690 17,560 17,530
17,935 4.879.524 +0,270 +1,56%
31 okt 0,000 17,330 17,320
17,705 6.071.696 -0,230 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront