First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,650 22:00
+0,510 (+2,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 16,340 16,255
16,595 3.521.192 -0,240 -1,45%
04 sep 16,220 15,945 15,870
16,340 4.224.462 -0,395 -2,42%
05 sep 16,100 15,720 15,565
16,100 6.584.744 -0,225 -1,41%
06 sep 15,790 15,340 15,295
15,890 4.735.022 -0,380 -2,42%
09 sep 0,000 15,710 15,330
15,855 5.422.518 +0,370 +2,41%
10 sep 15,710 15,480 15,110
15,710 5.698.136 -0,230 -1,46%
11 sep 15,240 15,250 14,895
15,280 6.459.542 -0,230 -1,49%
12 sep 15,350 15,500 15,275
15,530 4.173.064 +0,250 +1,64%
13 sep 15,440 15,810 15,440
15,830 4.159.948 +0,310 +2,00%
16 sep 15,850 15,800 15,770
15,950 4.413.355 -0,010 -0,06%
17 sep 0,000 15,780 15,710
16,090 7.671.179 -0,020 -0,13%
18 sep 15,790 15,760 15,590
15,990 9.250.955 -0,020 -0,13%
19 sep 16,070 16,160 15,945
16,290 9.772.647 +0,400 +2,54%
20 sep 16,140 15,970 15,850
16,150 15.273.863 -0,190 -1,18%
23 sep 15,970 15,670 15,595
15,970 4.990.517 -0,300 -1,88%
24 sep 0,000 15,280 15,265
15,655 7.115.027 -0,390 -2,49%
25 sep 0,000 15,260 15,175
15,370 7.894.038 -0,020 -0,13%
26 sep 15,390 15,390 15,270
15,465 3.439.545 +0,130 +0,85%
27 sep 15,500 15,510 15,300
15,530 10.649.759 +0,120 +0,78%
30 sep 15,515 15,530 15,430
15,790 5.047.549 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront