First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
17,210 22:00
-2,440 (-12,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 15,950 15,860
16,770 6.526.354 -0,780 -4,66%
02 aug 0,000 15,330 15,040
15,550 6.312.271 -0,620 -3,89%
05 aug 0,000 14,700 14,350
14,950 9.731.857 -0,630 -4,11%
06 aug 0,000 14,710 14,585
14,930 5.740.488 +0,010 +0,07%
07 aug 15,000 14,630 14,595
15,150 4.338.143 -0,080 -0,54%
08 aug 0,000 14,950 14,715
15,000 3.674.670 +0,320 +2,19%
09 aug 0,000 14,980 14,880
15,020 2.407.635 +0,030 +0,20%
12 aug 0,000 15,030 14,970
15,780 5.374.592 +0,050 +0,33%
13 aug 15,160 15,100 14,890
15,160 4.050.600 +0,070 +0,47%
14 aug 15,180 15,200 15,060
15,225 3.264.533 +0,100 +0,66%
15 aug 15,510 15,570 15,500
15,770 3.694.138 +0,370 +2,43%
16 aug 0,000 15,800 0,000
15,850 6.138.369 +0,230 +1,48%
19 aug 15,780 15,940 15,780
15,995 2.578.742 +0,140 +0,89%
20 aug 15,870 15,810 15,760
15,930 2.557.170 -0,130 -0,82%
21 aug 0,000 15,820 15,685
0,000 3.333.420 +0,010 +0,06%
22 aug 15,780 15,890 15,740
15,990 2.391.410 +0,070 +0,44%
23 aug 16,000 16,610 16,000
16,705 5.020.213 +0,720 +4,53%
26 aug 16,740 16,420 16,390
16,760 3.121.698 -0,190 -1,14%
27 aug 0,000 16,230 16,175
16,380 3.418.227 -0,190 -1,16%
28 aug 16,180 16,420 16,180
16,490 3.266.806 +0,190 +1,17%
29 aug 0,000 16,470 16,320
16,620 5.019.815 +0,050 +0,30%
30 aug 16,530 16,580 16,355
16,620 2.833.734 +0,110 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront