Griffon Corp

NYS:GFF.N, US3984331021
69,030 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,760 69,720 69,400
73,230 282.136 -2,620 -3,62%
04 mrt 68,470 68,060 66,650
69,660 656.154 -1,660 -2,38%
05 mrt 68,155 70,060 68,135
70,430 394.545 +2,000 +2,94%
06 mrt 69,245 69,420 68,937
70,410 446.670 -0,640 -0,91%
07 mrt 69,575 70,500 68,413
70,830 541.331 +1,080 +1,56%
10 mrt 69,580 69,470 68,730
70,440 395.864 -1,030 -1,46%
11 mrt 69,700 69,030 68,260
70,160 476.768 -0,440 -0,63%
12 mrt 70,590 69,030 68,603
70,590 371.173 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront