Group 1 Automotive

NYS:GPI.N, US3989051095
+ Group 1 Automotive op mijn watchlist
400,340 21:00
+4,040 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 421,980 416,250 416,120
427,850 113.590 -5,230 -1,24%
03 jan 414,950 418,550 414,740
420,340 104.620 +2,300 +0,55%
06 jan 0,000 419,260 418,490
426,930 109.798 +0,710 +0,17%
07 jan 420,140 419,600 415,430
422,315 110.986 +0,340 +0,08%
08 jan 0,000 420,700 0,000
421,435 105.194 +1,100 +0,26%
10 jan 0,000 420,900 416,770
421,955 128.973 +0,200 +0,05%
13 jan 0,000 428,280 418,900
428,990 100.904 +7,380 +1,75%
14 jan 429,255 436,220 428,860
436,690 127.801 +7,940 +1,85%
15 jan 0,000 446,990 443,230
449,560 134.494 +10,770 +2,47%
16 jan 0,000 444,750 0,000
446,670 75.959 -2,240 -0,50%
17 jan 0,000 447,660 0,000
449,580 95.883 +2,910 +0,65%
21 jan 0,000 447,610 446,300
455,860 110.416 -0,050 -0,01%
22 jan 0,000 440,050 439,220
447,090 135.878 -7,560 -1,69%
23 jan 437,785 449,550 437,785
451,375 115.693 +9,500 +2,16%
24 jan 0,000 449,570 444,740
0,000 82.172 +0,020 +0,00%
27 jan 0,000 454,460 449,450
457,535 140.703 +4,890 +1,09%
28 jan 0,000 458,810 452,770
458,820 137.473 +4,350 +0,96%
29 jan 440,000 449,450 440,000
458,190 285.987 -9,360 -2,04%
30 jan 0,000 461,940 456,880
471,280 155.422 +12,490 +2,78%
31 jan 0,000 456,490 455,870
462,930 109.985 -5,450 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront