Group 1 Automotive

NYS:GPI.N, US3989051095
+ Group 1 Automotive op mijn watchlist
400,340 21:00
+4,040 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 427,810 0,000
431,930 111.682 +2,010 +0,47%
03 dec 432,000 432,020 425,770
436,150 106.821 +4,210 +0,98%
04 dec 436,460 435,000 431,880
438,770 100.109 +2,980 +0,69%
05 dec 433,710 428,400 428,290
437,020 118.766 -6,600 -1,52%
06 dec 434,720 430,490 427,750
435,730 79.534 +2,090 +0,49%
09 dec 0,000 424,690 424,145
0,000 104.968 -5,800 -1,35%
10 dec 425,460 424,560 425,000
430,000 141.957 -0,130 -0,03%
11 dec 427,320 424,730 423,930
429,285 117.532 +0,170 +0,04%
12 dec 425,460 425,000 423,145
427,730 65.822 +0,270 +0,06%
13 dec 425,000 427,100 420,960
425,000 117.296 +2,100 +0,49%
16 dec 0,000 427,210 424,480
431,825 80.597 +0,110 +0,03%
17 dec 428,865 421,480 421,400
428,865 140.402 -5,730 -1,34%
18 dec 0,000 411,010 410,990
428,560 231.478 -10,470 -2,48%
19 dec 0,000 414,900 411,550
0,000 174.703 +3,890 +0,95%
20 dec 411,060 419,990 411,060
423,910 381.985 +5,090 +1,23%
23 dec 0,000 418,460 412,815
423,858 150.433 -1,530 -0,36%
24 dec 415,800 426,180 415,800
426,970 38.133 +7,720 +1,84%
26 dec 423,110 429,290 423,110
430,140 49.667 +3,110 +0,73%
27 dec 426,100 423,140 418,840
426,100 59.680 -6,150 -1,43%
30 dec 0,000 419,110 416,870
423,180 78.512 -4,030 -0,95%
31 dec 422,490 421,480 419,990
428,290 83.290 +2,370 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront