Group 1 Automotive

NYS:GPI.N, US3989051095
+ Group 1 Automotive op mijn watchlist
417,970 16:57
-0,210 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 363,800 362,340 360,210
368,190 136.270 -1,980 -0,54%
04 nov 0,000 368,180 359,770
369,040 107.613 +5,840 +1,61%
05 nov 0,000 376,410 0,000
376,710 96.159 +8,230 +2,24%
06 nov 394,470 407,380 394,470
413,210 242.742 +30,970 +8,23%
07 nov 0,000 402,790 402,590
413,360 136.246 -4,590 -1,13%
08 nov 0,000 402,070 399,720
408,556 124.757 -0,720 -0,18%
11 nov 0,000 412,670 400,781
413,800 149.721 +10,600 +2,64%
12 nov 413,215 405,770 404,700
417,980 133.475 -6,900 -1,67%
13 nov 0,000 417,340 413,470
421,090 108.509 +11,570 +2,85%
14 nov 421,200 410,960 408,540
422,280 126.497 -6,380 -1,53%
15 nov 412,000 414,810 407,375
417,030 101.362 +3,850 +0,94%
18 nov 0,000 402,110 401,770
415,390 150.388 -12,700 -3,06%
19 nov 0,000 401,250 396,185
402,760 79.275 -0,860 -0,21%
20 nov 0,000 401,730 400,000
404,130 158.352 +0,480 +0,12%
21 nov 0,000 408,660 0,000
411,655 290.770 +6,930 +1,73%
22 nov 418,370 421,140 414,450
422,920 85.891 +12,480 +3,05%
25 nov 425,180 433,210 425,180
440,320 181.431 +12,070 +2,87%
26 nov 424,160 431,960 424,160
432,390 178.465 -1,250 -0,29%
27 nov 437,540 427,760 423,895
437,540 68.348 -4,200 -0,97%
29 nov 434,350 425,800 425,230
434,480 47.223 -1,960 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront