Group 1 Automotive

NYS:GPI.N, US3989051095
+ Group 1 Automotive op mijn watchlist
393,180 21:00
-16,820 (-4,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 383,940 378,790 377,080
383,940 83.952 -4,250 -1,11%
02 okt 375,450 372,950 370,000
377,700 125.485 -5,840 -1,54%
03 okt 0,000 363,820 362,590
0,000 127.709 -9,130 -2,45%
04 okt 0,000 368,710 364,240
373,230 87.899 +4,890 +1,34%
07 okt 0,000 359,000 355,843
0,000 89.145 -9,710 -2,63%
08 okt 359,900 359,270 356,590
363,410 61.528 +0,270 +0,08%
09 okt 354,990 353,310 353,300
359,570 77.196 -5,960 -1,66%
10 okt 0,000 354,090 349,370
354,570 86.343 +0,780 +0,22%
11 okt 352,820 355,630 352,820
357,775 53.158 +1,540 +0,43%
14 okt 0,000 355,630 350,000
356,945 65.479 0,000 0,00%
15 okt 356,250 356,870 356,250
365,780 91.019 +1,240 +0,35%
16 okt 360,740 366,630 360,740
367,450 65.134 +9,760 +2,73%
17 okt 369,280 365,370 360,035
369,280 76.701 -1,260 -0,34%
18 okt 367,420 361,920 359,630
367,420 79.061 -3,450 -0,94%
21 okt 362,730 349,740 349,720
363,500 120.565 -12,180 -3,37%
22 okt 0,000 344,690 344,380
351,028 98.673 -5,050 -1,44%
23 okt 0,000 348,880 0,000
353,625 124.251 +4,190 +1,22%
24 okt 351,740 350,590 346,080
351,740 107.709 +1,710 +0,49%
25 okt 350,460 346,570 344,920
350,460 92.566 -4,020 -1,15%
28 okt 0,000 352,850 0,000
354,605 180.176 +6,280 +1,81%
29 okt 0,000 355,020 348,000
357,975 213.421 +2,170 +0,61%
30 okt 361,670 377,910 360,000
390,830 261.526 +22,890 +6,45%
31 okt 376,450 364,320 364,320
376,450 207.672 -13,590 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront