Group 1 Automotive

NYS:GPI.N, US3989051095
+ Group 1 Automotive op mijn watchlist
380,678 18:56
+4,718 (+1,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 372,690 367,400 367,370
379,450 178.258 -9,310 -2,47%
04 sep 0,000 364,750 362,590
367,655 75.760 -2,650 -0,72%
05 sep 365,990 363,320 361,620
365,990 70.138 -1,430 -0,39%
06 sep 0,000 359,200 354,675
367,790 138.163 -4,120 -1,13%
09 sep 355,970 354,400 351,720
356,725 159.686 -4,800 -1,34%
10 sep 0,000 347,060 336,330
354,980 225.900 -7,340 -2,07%
11 sep 345,400 340,140 338,460
346,510 136.431 -6,920 -1,99%
12 sep 340,140 345,140 339,240
348,405 117.751 +5,000 +1,47%
13 sep 352,330 364,390 350,280
364,830 188.355 +19,250 +5,58%
16 sep 0,000 364,690 361,250
366,925 108.563 +0,300 +0,08%
17 sep 0,000 376,700 367,045
377,000 121.510 +12,010 +3,29%
18 sep 378,710 382,720 374,830
393,930 205.973 +6,020 +1,60%
19 sep 389,200 391,860 388,630
392,150 194.813 +9,140 +2,39%
20 sep 0,000 382,970 380,728
0,000 301.995 -8,890 -2,27%
23 sep 385,860 382,960 379,320
385,860 77.262 -0,010 0,00%
24 sep 386,840 384,850 380,000
386,840 153.034 +1,890 +0,49%
25 sep 392,230 377,940 377,920
392,230 167.144 -6,910 -1,80%
26 sep 379,840 382,230 378,360
385,270 100.661 +4,290 +1,14%
27 sep 387,270 385,940 381,653
391,080 107.813 +3,710 +0,97%
30 sep 381,455 383,040 380,285
383,590 238.172 -2,900 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront