Hovnanian Enterprises

NYS:HOV.N, US4424874018
+ Hovnanian Enterprises op mijn watchlist
104,340 21:00
-2,780 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,855 97,420 97,280
105,114 103.295 -4,290 -4,22%
04 mrt 96,420 100,940 95,265
102,880 114.465 +3,520 +3,61%
05 mrt 101,050 103,510 100,860
103,840 83.961 +2,570 +2,55%
06 mrt 102,000 105,070 101,950
106,900 81.676 +1,560 +1,51%
07 mrt 104,230 108,600 104,000
110,320 112.561 +3,530 +3,36%
10 mrt 108,000 108,300 105,890
111,000 116.835 -0,300 -0,28%
11 mrt 109,620 104,500 102,285
110,620 70.069 -3,800 -3,51%
12 mrt 106,490 103,530 101,850
108,590 61.319 -0,970 -0,93%
13 mrt 104,010 101,480 100,260
105,500 71.510 -2,050 -1,98%
14 mrt 102,910 108,230 100,540
108,230 79.687 +6,750 +6,65%
17 mrt 109,030 109,750 106,980
110,000 54.709 +1,520 +1,40%
18 mrt 109,050 108,910 108,400
111,400 51.500 -0,840 -0,77%
19 mrt 109,900 111,730 107,890
112,455 38.838 +2,820 +2,59%
20 mrt 111,750 111,250 110,628
114,881 55.614 -0,480 -0,43%
21 mrt 109,030 106,720 104,230
109,030 175.857 -4,530 -4,07%
24 mrt 108,720 113,270 108,720
113,500 56.345 +6,550 +6,14%
25 mrt 111,850 108,980 108,320
112,460 51.858 -4,290 -3,79%
26 mrt 108,620 106,390 104,940
109,880 44.516 -2,590 -2,38%
27 mrt 106,745 107,120 105,480
107,620 34.567 +0,730 +0,69%
28 mrt 108,035 104,340 102,592
108,035 65.015 -2,780 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront