Hovnanian Enterprises

NYS:HOV.N, US4424874018
131,380 22:00
+3,660 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,990 124,000
131,480 61.703 -4,400 -3,32%
04 feb 126,530 131,110 126,530
131,160 57.593 +3,120 +2,44%
05 feb 133,670 131,780 129,100
134,025 66.632 +0,670 +0,51%
06 feb 131,525 134,200 131,525
135,000 66.165 +2,420 +1,84%
07 feb 131,300 127,720 126,740
131,650 68.876 -6,480 -4,83%
10 feb 0,000 131,380 130,070
131,460 41.445 +3,660 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront