IDACORP

NYS:IDA.N, US4511071064
+ IDACORP op mijn watchlist
116,220 21:00
-0,540 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,060 119,040 117,200
119,530 347.502 +1,130 +0,96%
04 mrt 118,605 115,050 115,030
119,495 466.718 -3,990 -3,35%
05 mrt 113,510 113,630 113,310
115,170 344.123 -1,420 -1,23%
06 mrt 113,240 112,430 111,560
113,450 231.825 -1,200 -1,06%
07 mrt 112,660 113,190 112,660
114,480 424.464 +0,760 +0,68%
10 mrt 113,806 114,970 113,785
115,600 331.798 +1,780 +1,57%
11 mrt 115,245 115,700 115,120
116,495 479.328 +0,730 +0,63%
12 mrt 115,505 114,690 114,620
115,710 259.290 -1,010 -0,87%
13 mrt 114,520 115,060 114,085
115,960 275.958 +0,370 +0,32%
14 mrt 114,450 115,960 113,790
116,140 261.551 +0,900 +0,78%
17 mrt 116,020 115,940 115,630
117,045 159.888 -0,020 -0,02%
18 mrt 116,380 115,890 114,800
116,550 191.380 -0,050 -0,04%
19 mrt 116,832 116,760 114,890
117,020 266.514 +0,870 +0,75%
20 mrt 117,210 116,220 116,065
117,310 189.327 -0,540 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront