IDACORP

NYS:IDA.N, US4511071064
111,520 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,720 108,680
110,770 224.403 +0,780 +0,71%
04 feb 110,325 110,730 109,600
111,250 295.266 +0,010 +0,01%
05 feb 110,890 110,740 110,470
111,230 245.970 +0,010 +0,01%
06 feb 110,465 111,240 110,190
111,355 274.463 +0,500 +0,45%
07 feb 111,035 110,610 110,110
111,595 178.925 -0,630 -0,57%
10 feb 0,000 110,330 109,620
110,870 191.445 -0,280 -0,25%
11 feb 109,970 111,380 109,100
111,660 360.915 +1,050 +0,95%
12 feb 0,000 111,470 0,000
111,490 169.138 +0,090 +0,08%
13 feb 0,000 111,520 110,850
112,270 192.131 +0,050 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront