IDEX Corp

NYS:IEX.N, US45167R1041
+ IDEX Corp op mijn watchlist
195,475 15:47
-0,895 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 210,740 206,060 205,670
211,400 379.791 -3,230 -1,54%
03 jan 206,755 207,020 204,965
207,830 304.051 +0,960 +0,47%
06 jan 207,725 209,320 207,200
209,990 609.740 +2,300 +1,11%
07 jan 0,000 208,000 207,120
212,060 652.650 -1,320 -0,63%
08 jan 207,150 208,790 206,480
209,045 608.947 +0,790 +0,38%
10 jan 205,960 206,020 205,000
207,528 510.483 -2,770 -1,33%
13 jan 0,000 210,030 204,315
210,590 381.561 +4,010 +1,95%
14 jan 211,085 214,540 210,210
215,370 654.671 +4,510 +2,15%
15 jan 218,180 214,530 214,390
219,690 465.694 -0,010 0,00%
16 jan 215,015 217,330 214,268
217,760 400.268 +2,800 +1,31%
17 jan 0,000 215,690 215,470
220,730 476.263 -1,640 -0,75%
21 jan 0,000 219,660 217,020
220,055 343.123 +3,970 +1,84%
22 jan 0,000 219,990 217,745
220,920 342.361 +0,330 +0,15%
23 jan 221,260 222,050 218,825
223,200 375.814 +2,060 +0,94%
24 jan 222,150 219,970 218,363
222,150 278.599 -2,080 -0,94%
27 jan 0,000 221,420 0,000
222,020 346.606 +1,450 +0,66%
28 jan 0,000 221,170 219,790
222,300 334.765 -0,250 -0,11%
29 jan 221,510 218,880 218,750
222,000 322.781 -2,290 -1,04%
30 jan 0,000 224,110 0,000
225,520 364.998 +5,230 +2,39%
31 jan 224,110 224,310 223,770
226,045 384.901 +0,200 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront