IDEX Corp

NYS:IEX.N, US45167R1041
185,700 16:20
+0,600 (+0,32%)

Detail

Vertraagd 25 mrt 2025 16:20
Koers 185,700
Verschil +0,600 (+0,32%)
Hoog 186,050
Laag 184,785
Volume 37.033
Volume gemiddeld 551.527
Volume gisteren 561.806
Vertraagd 25 mrt 2025 16:20
Bied 185,430 (300)
Laat 185,720 (200)
Open 185,200
Close 185,100
52 weeks hoog 245,700
52 weeks laag 177,713

Historische koersen

De koers van maandag 24 maart 2025
Open 183,080
Close 185,100
Verschil +3,190
% +1,75%
Laag 183,080
Hoog 185,810
Volume 561.806

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront