Dine Brands Global

NYS:DIN.N, US2544231069
+ Dine Brands Global op mijn watchlist
23,490 21:00
-1,380 (-5,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,295 23,980 23,820
25,741 923.433 -1,100 -4,39%
04 mrt 23,650 23,470 23,470
24,170 924.165 -0,510 -2,13%
05 mrt 23,310 24,270 22,360
24,430 1.135.566 +0,800 +3,41%
06 mrt 23,760 25,500 23,460
25,920 1.005.280 +1,230 +5,07%
07 mrt 25,300 26,130 25,300
26,870 1.079.421 +0,630 +2,47%
10 mrt 25,980 26,870 25,885
27,490 960.749 +0,740 +2,83%
11 mrt 27,009 25,780 25,600
27,009 764.273 -1,090 -4,06%
12 mrt 26,215 26,260 25,730
26,375 636.384 +0,480 +1,86%
13 mrt 26,520 24,440 24,330
26,520 765.792 -1,820 -6,93%
14 mrt 24,580 24,910 24,200
24,955 621.929 +0,470 +1,92%
17 mrt 24,495 24,420 24,120
24,960 553.795 -0,490 -1,97%
18 mrt 24,290 25,330 23,800
25,465 635.596 +0,910 +3,73%
19 mrt 25,170 25,010 24,400
25,530 740.756 -0,320 -1,26%
20 mrt 24,825 25,290 24,825
25,600 399.009 +0,280 +1,12%
21 mrt 25,050 24,450 24,410
25,360 628.523 -0,840 -3,32%
24 mrt 24,700 24,880 24,385
25,150 391.238 +0,430 +1,76%
25 mrt 24,875 24,560 24,230
24,875 419.722 -0,320 -1,29%
26 mrt 24,620 24,030 23,835
25,010 476.734 -0,530 -2,16%
27 mrt 24,060 24,870 24,000
25,100 571.301 +0,840 +3,50%
28 mrt 24,740 23,480 23,410
24,740 649.570 -1,390 -5,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront