Lennar Corp

NYS:LEN.N, US5260571048
+ Lennar Corp op mijn watchlist
108,400 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 174,640 173,470 171,740
175,050 1.420.095 -0,920 -0,53%
03 dec 0,000 173,580 173,110
175,650 1.401.572 +0,110 +0,06%
04 dec 0,000 167,390 166,040
0,000 2.224.691 -6,190 -3,57%
05 dec 0,000 164,990 164,639
168,197 2.072.522 -2,400 -1,43%
06 dec 0,000 163,450 162,930
0,000 2.535.700 -1,540 -0,93%
09 dec 164,450 166,010 162,970
166,240 2.234.730 +2,560 +1,57%
10 dec 0,000 161,670 160,030
163,510 2.432.124 -4,340 -2,61%
11 dec 161,870 158,160 157,890
162,940 2.597.749 -3,510 -2,17%
12 dec 156,110 155,470 155,080
157,445 2.459.296 -2,690 -1,70%
13 dec 0,000 154,390 152,320
155,140 2.760.381 -1,080 -0,69%
16 dec 154,285 151,920 151,560
156,730 3.116.554 -2,470 -1,60%
17 dec 151,225 151,470 150,860
153,480 2.071.581 -0,450 -0,30%
18 dec 0,000 145,930 145,650
153,000 4.596.154 -5,540 -3,66%
19 dec 137,000 138,400 135,280
142,820 6.265.437 -7,530 -5,16%
20 dec 0,000 138,080 136,600
139,834 9.058.454 -0,320 -0,23%
23 dec 137,550 138,000 137,210
139,275 3.699.752 -0,080 -0,06%
24 dec 137,990 138,000 137,800
139,310 2.128.726 0,000 0,00%
26 dec 137,000 138,640 136,820
139,500 2.665.002 +0,640 +0,46%
27 dec 138,010 137,190 136,610
139,640 2.033.960 -1,450 -1,05%
30 dec 136,850 136,200 133,720
137,130 2.888.794 -0,990 -0,72%
31 dec 136,990 136,370 135,970
137,640 2.121.011 +0,170 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront