Lennar Corp

NYS:LEN.N, US5260571048
+ Lennar Corp op mijn watchlist
115,220 21:00
-4,850 (-4,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,975 117,930 117,500
121,075 2.270.367 -1,700 -1,42%
04 mrt 117,195 118,750 116,670
120,140 3.488.580 +0,820 +0,70%
05 mrt 119,345 122,030 119,000
122,210 2.179.740 +3,280 +2,76%
06 mrt 124,100 126,140 122,200
126,570 3.087.009 +4,110 +3,37%
07 mrt 126,275 125,150 123,710
126,860 2.742.696 -0,990 -0,78%
10 mrt 124,765 125,220 124,765
129,270 2.780.495 +0,070 +0,06%
11 mrt 124,620 121,440 120,840
125,670 3.244.197 -3,780 -3,02%
12 mrt 122,250 118,930 117,850
122,675 3.689.528 -2,510 -2,07%
13 mrt 118,605 116,330 115,610
119,960 3.132.181 -2,600 -2,19%
14 mrt 117,425 118,100 116,300
118,140 3.268.757 +1,770 +1,52%
17 mrt 118,365 118,960 117,790
119,700 2.143.097 +0,860 +0,73%
18 mrt 118,780 118,500 117,640
119,765 2.065.917 -0,460 -0,39%
19 mrt 118,835 120,300 118,000
121,285 3.082.910 +1,800 +1,52%
20 mrt 120,100 120,070 119,490
122,820 3.517.328 -0,230 -0,19%
21 mrt 112,970 115,220 111,260
116,030 12.341.004 -4,850 -4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront