Lennar Corp

NYS:LEN.N, US5260571048
+ Lennar Corp op mijn watchlist
117,890 20:31
+0,330 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 126,190 125,210
128,700 4.011.328 -5,050 -3,85%
04 feb 0,000 128,290 125,500
129,070 3.120.548 +2,100 +1,66%
05 feb 129,595 127,490 127,030
130,120 2.347.878 -0,800 -0,62%
06 feb 127,600 127,250 125,820
128,890 3.310.111 -0,240 -0,19%
07 feb 0,000 121,940 121,435
0,000 6.100.112 -5,310 -4,17%
10 feb 0,000 122,690 122,070
123,900 4.119.489 +0,750 +0,62%
11 feb 0,000 124,920 0,000
125,120 3.420.694 +2,230 +1,82%
12 feb 122,000 121,600 119,260
122,235 7.583.949 -3,320 -2,66%
13 feb 123,745 123,750 121,593
124,000 2.293.855 +2,150 +1,77%
14 feb 124,590 123,840 123,580
126,700 1.970.537 +0,090 +0,07%
18 feb 0,000 122,500 120,260
122,900 2.871.409 -1,340 -1,08%
19 feb 118,800 120,940 117,900
121,530 3.175.970 -1,560 -1,27%
20 feb 0,000 122,690 0,000
123,030 2.012.810 +1,750 +1,45%
21 feb 123,140 120,610 119,360
123,525 2.472.301 -2,080 -1,70%
24 feb 120,640 119,810 118,180
121,330 2.653.569 -0,800 -0,66%
25 feb 120,210 124,320 120,210
124,820 2.856.420 +4,510 +3,76%
26 feb 124,090 121,520 120,990
124,090 2.022.572 -2,800 -2,25%
27 feb 121,450 120,370 120,090
122,918 1.757.518 -1,150 -0,95%
28 feb 120,185 119,630 118,250
121,170 3.040.140 -0,740 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront