Lennar Corp

NYS:LEN.N, US5260571048
+ Lennar Corp op mijn watchlist
117,740 21:00
+0,180 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 134,370 134,110
138,300 1.907.452 -2,000 -1,47%
03 jan 135,175 135,880 134,850
136,830 2.083.935 +1,510 +1,12%
06 jan 0,000 135,060 134,860
137,760 2.393.313 -0,820 -0,60%
07 jan 135,020 133,140 132,830
136,180 2.451.366 -1,920 -1,42%
08 jan 0,000 133,540 130,910
134,040 2.962.366 +0,400 +0,30%
10 jan 132,870 129,560 129,360
133,345 4.081.687 -3,980 -2,98%
13 jan 0,000 131,580 128,410
132,070 2.990.582 +2,020 +1,56%
14 jan 0,000 135,180 131,890
135,180 3.847.050 +3,600 +2,74%
15 jan 0,000 138,570 137,290
142,870 4.865.757 +3,390 +2,51%
16 jan 138,530 140,690 136,880
141,160 3.996.328 +2,120 +1,53%
17 jan 0,000 141,540 140,740
143,380 4.035.032 +0,850 +0,60%
21 jan 0,000 133,140 132,485
139,190 6.357.325 -8,400 -5,93%
22 jan 132,950 136,130 132,950
136,540 3.913.555 +2,990 +2,25%
23 jan 135,185 134,530 133,900
135,930 2.232.999 -1,600 -1,18%
24 jan 0,000 132,360 132,160
0,000 2.344.877 -2,170 -1,61%
27 jan 0,000 137,880 0,000
137,960 5.691.581 +5,520 +4,17%
28 jan 0,000 136,030 135,230
138,470 4.501.686 -1,850 -1,34%
29 jan 135,510 132,230 131,210
135,510 3.051.574 -3,800 -2,79%
30 jan 0,000 135,260 0,000
136,840 3.256.831 +3,030 +2,29%
31 jan 0,000 131,240 131,150
134,200 2.176.229 -4,020 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront