La-Z-Boy

NYS:LZB.N, US5053361078
37,310 22:00
+0,500 (+1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,025 39,570 38,610
39,760 425.500 +0,480 +1,23%
02 apr 39,100 40,190 39,100
40,315 352.931 +0,620 +1,57%
03 apr 38,185 36,810 36,030
38,190 645.234 -3,380 -8,41%
04 apr 35,605 37,310 35,270
37,530 693.845 +0,500 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront