Quaker Houghton

NYS:KWR.N, US7473161070
138,410 17:45
-0,620 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,520 134,690 132,260
137,520 188.699 -6,490 -4,60%
04 feb 135,490 138,000 135,490
138,870 104.632 +3,310 +2,46%
05 feb 0,000 136,840 135,870
138,030 108.099 -1,160 -0,84%
06 feb 136,790 138,590 135,360
139,460 145.910 +1,750 +1,28%
07 feb 0,000 135,640 134,110
0,000 105.148 -2,950 -2,13%
10 feb 138,338 137,940 136,030
138,338 154.009 +2,300 +1,70%
11 feb 0,000 139,030 136,330
139,260 81.751 +1,090 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront