Minerals Technologies

NYS:MTX.N, US6031581068
73,490 17:10
-0,140 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,350 75,260 74,730
76,205 141.313 -1,430 -1,86%
04 feb 0,000 75,900 75,000
76,190 140.930 +0,640 +0,85%
05 feb 76,270 75,815 75,480
76,310 96.621 -0,085 -0,11%
06 feb 76,075 76,200 74,890
76,200 247.445 +0,385 +0,51%
07 feb 76,500 73,870 72,710
76,960 222.598 -2,330 -3,06%
10 feb 0,000 72,420 71,850
0,000 231.819 -1,450 -1,96%
11 feb 72,445 73,630 72,445
73,955 167.469 +1,210 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront