NOV

NYS:NOV.N, US62955J1034
15,620 22:00
+0,140 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,230 14,290 14,000
14,550 3.783.008 -0,160 -1,11%
04 feb 0,000 14,580 13,960
14,620 3.956.618 +0,290 +2,03%
05 feb 16,180 16,430 15,220
16,655 13.471.087 +1,850 +12,69%
06 feb 16,530 15,480 15,310
16,540 7.772.844 -0,950 -5,78%
07 feb 0,000 15,620 15,550
15,930 5.312.623 +0,140 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront