Northwest Natural Holding Company

NYS:NWN.N, US66765N1054
40,640 17:01
-0,180 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,820 39,450
40,005 217.308 -0,100 -0,25%
04 feb 0,000 39,900 39,195
40,020 268.117 +0,080 +0,20%
05 feb 39,900 40,410 39,850
40,470 157.220 +0,510 +1,28%
06 feb 40,410 40,480 40,295
40,610 150.130 +0,070 +0,17%
07 feb 0,000 39,990 39,990
40,535 153.102 -0,490 -1,21%
10 feb 0,000 40,000 39,690
40,190 140.682 +0,010 +0,03%
11 feb 0,000 40,820 0,000
40,870 141.311 +0,820 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront