Polaris

NYS:PII.N, US7310681025
+ Polaris op mijn watchlist
40,940 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 70,400 70,001
71,065 491.400 +0,490 +0,70%
04 nov 0,000 70,840 70,430
71,650 405.857 +0,440 +0,62%
05 nov 70,130 71,330 69,500
71,330 504.197 +0,490 +0,69%
06 nov 0,000 71,470 69,520
73,805 1.163.039 +0,140 +0,20%
07 nov 71,850 69,780 69,600
72,000 735.110 -1,690 -2,36%
08 nov 69,500 68,930 68,450
69,665 894.453 -0,850 -1,22%
11 nov 69,420 68,630 68,540
69,710 613.236 -0,300 -0,44%
12 nov 68,100 66,200 66,060
68,530 955.942 -2,430 -3,54%
13 nov 0,000 67,510 66,570
68,300 818.259 +1,310 +1,98%
14 nov 67,775 67,200 66,770
68,590 581.081 -0,310 -0,46%
15 nov 67,225 66,820 66,280
67,480 654.259 -0,380 -0,57%
18 nov 66,470 66,700 66,045
67,250 573.281 -0,120 -0,18%
19 nov 0,000 65,840 65,570
66,850 460.942 -0,860 -1,29%
20 nov 65,695 65,220 64,560
65,735 477.343 -0,620 -0,94%
21 nov 65,606 66,955 65,240
67,060 571.849 +1,735 +2,66%
22 nov 0,000 67,950 67,250
68,620 514.841 +0,995 +1,49%
25 nov 69,000 71,210 69,000
73,530 1.438.550 +3,260 +4,80%
26 nov 0,000 67,510 67,300
0,000 859.399 -3,700 -5,20%
27 nov 68,500 68,270 68,040
69,239 847.034 +0,760 +1,13%
29 nov 68,410 69,000 68,410
69,400 321.793 +0,730 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront