Polaris

NYS:PII.N, US7310681025
42,010 21:00
-0,130 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,710 42,750 42,595
45,260 2.018.755 -2,170 -4,83%
04 mrt 42,230 40,900 40,900
42,550 1.925.302 -1,850 -4,33%
05 mrt 41,150 41,230 39,790
41,610 2.076.262 +0,330 +0,81%
06 mrt 41,090 44,970 40,750
45,320 2.294.372 +3,740 +9,07%
07 mrt 44,975 47,510 44,975
48,220 2.672.969 +2,540 +5,65%
10 mrt 47,340 47,450 47,230
49,130 2.239.900 -0,060 -0,13%
11 mrt 47,200 44,430 43,370
47,370 2.017.602 -3,020 -6,36%
12 mrt 44,460 44,430 42,440
44,760 2.106.820 0,000 0,00%
13 mrt 43,980 42,230 41,190
45,146 2.087.542 -2,200 -4,95%
14 mrt 43,080 42,330 41,930
43,149 1.402.123 +0,100 +0,24%
17 mrt 0,000 44,010 41,880
44,149 1.474.541 +1,680 +3,97%
18 mrt 44,010 42,610 42,000
44,010 1.145.422 -1,400 -3,18%
19 mrt 42,815 42,560 42,100
43,485 1.126.140 -0,050 -0,12%
20 mrt 39,890 42,140 39,290
42,719 1.868.783 -0,420 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront