Polaris

NYS:PII.N, US7310681025
+ Polaris op mijn watchlist
42,010 21:00
-0,130 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,000 43,700 43,200
47,080 6.337.060 -4,000 -8,39%
04 feb 0,000 45,720 44,085
45,960 2.776.271 +2,020 +4,62%
05 feb 45,530 45,280 44,510
46,160 1.875.356 -0,440 -0,96%
06 feb 0,000 45,360 45,060
46,530 1.249.482 +0,080 +0,18%
07 feb 45,310 44,380 43,690
45,370 1.497.612 -0,980 -2,16%
10 feb 45,000 44,650 43,960
45,005 1.303.970 +0,270 +0,61%
11 feb 44,320 44,390 44,040
44,820 1.040.476 -0,260 -0,58%
12 feb 44,000 44,130 42,850
44,290 1.499.430 -0,260 -0,59%
13 feb 44,520 44,400 44,210
45,220 1.003.086 +0,270 +0,61%
14 feb 44,680 45,080 44,630
46,200 869.982 +0,680 +1,53%
18 feb 45,200 46,250 45,000
46,400 1.345.325 +1,170 +2,60%
19 feb 0,000 46,370 45,181
47,250 1.139.451 +0,120 +0,26%
20 feb 46,320 45,860 45,230
47,300 1.205.916 -0,510 -1,10%
21 feb 0,000 46,530 45,135
46,730 2.525.502 +0,670 +1,46%
24 feb 46,545 46,000 45,480
47,450 1.618.208 -0,530 -1,14%
25 feb 45,900 47,180 45,400
47,500 1.309.294 +1,180 +2,57%
26 feb 47,510 46,430 45,857
47,510 1.420.056 -0,750 -1,59%
27 feb 46,285 44,850 44,700
46,530 1.126.573 -1,580 -3,40%
28 feb 45,100 44,920 44,560
46,040 1.519.164 +0,070 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront