Polaris

NYS:PII.N, US7310681025
+ Polaris op mijn watchlist
42,010 21:00
-0,130 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,380 56,030
58,520 653.699 -1,240 -2,15%
03 jan 56,800 57,860 55,720
57,900 634.421 +1,480 +2,63%
06 jan 0,000 58,360 58,130
59,495 825.536 +0,500 +0,86%
07 jan 58,545 58,110 57,230
58,690 785.222 -0,250 -0,43%
08 jan 0,000 55,420 55,195
0,000 1.224.454 -2,690 -4,63%
10 jan 0,000 54,190 52,770
54,940 1.529.566 -1,230 -2,22%
13 jan 0,000 55,560 53,380
55,560 1.388.376 +1,370 +2,53%
14 jan 55,885 55,630 54,544
56,360 1.002.780 +0,070 +0,13%
15 jan 0,000 56,260 55,900
57,445 1.047.706 +0,630 +1,13%
16 jan 56,140 57,250 55,330
57,585 1.270.470 +0,990 +1,76%
17 jan 57,900 55,490 54,840
57,900 1.661.015 -1,760 -3,07%
21 jan 0,000 55,040 53,910
55,890 1.842.735 -0,450 -0,81%
22 jan 54,530 53,760 53,700
54,530 1.601.029 -1,280 -2,33%
23 jan 0,000 54,230 52,620
54,580 1.225.323 +0,470 +0,87%
24 jan 54,405 53,830 53,440
54,790 1.490.089 -0,400 -0,74%
27 jan 0,000 56,513 54,170
56,590 2.955.162 +2,683 +4,98%
28 jan 0,000 51,340 51,170
54,910 3.997.189 -5,173 -9,15%
29 jan 51,430 48,780 48,440
51,630 2.848.670 -2,560 -4,99%
30 jan 0,000 49,040 48,730
51,350 2.705.976 +0,260 +0,53%
31 jan 49,445 47,700 47,530
51,068 3.176.469 -1,340 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront