Polaris

NYS:PII.N, US7310681025
+ Polaris op mijn watchlist
41,620 21:00
-1,310 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,270 67,850 67,350
68,920 601.916 -1,150 -1,67%
03 dec 0,000 67,430 66,760
68,230 691.435 -0,420 -0,62%
04 dec 67,010 65,540 65,480
67,250 931.550 -1,890 -2,80%
05 dec 0,000 63,680 63,450
66,990 1.159.534 -1,860 -2,84%
06 dec 64,970 63,630 63,230
66,760 805.472 -0,050 -0,08%
09 dec 63,910 66,250 63,640
66,590 1.183.401 +2,620 +4,12%
10 dec 66,005 66,010 64,350
66,840 666.069 -0,240 -0,36%
11 dec 66,950 65,160 64,580
67,510 1.336.296 -0,850 -1,29%
12 dec 64,860 64,650 63,300
65,100 863.300 -0,510 -0,78%
13 dec 0,000 63,100 62,179
0,000 960.826 -1,550 -2,40%
16 dec 0,000 61,170 60,690
62,717 1.156.794 -1,930 -3,06%
17 dec 60,730 60,790 60,080
62,220 832.635 -0,380 -0,62%
18 dec 60,690 58,180 58,050
61,480 1.205.041 -2,610 -4,29%
19 dec 58,125 56,930 56,850
59,248 955.226 -1,250 -2,15%
20 dec 57,020 57,860 56,700
60,060 3.209.739 +0,930 +1,63%
23 dec 57,490 56,740 55,990
58,220 933.093 -1,120 -1,94%
24 dec 56,750 57,120 55,550
57,120 431.462 +0,380 +0,67%
26 dec 56,610 57,330 56,250
57,520 661.636 +0,210 +0,37%
27 dec 57,110 57,430 56,310
57,500 709.117 +0,100 +0,17%
30 dec 0,000 57,160 56,190
57,630 1.005.732 -0,270 -0,47%
31 dec 57,425 57,620 57,210
58,250 885.195 +0,460 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront