Raymond James Financial

NYS:RJF.N, US7547301090
+ Raymond James Financial op mijn watchlist
139,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,315 150,400 149,630
155,980 1.696.154 -4,270 -2,76%
04 mrt 148,290 144,190 141,530
148,290 1.528.771 -6,210 -4,13%
05 mrt 143,170 145,780 142,430
146,300 984.645 +1,590 +1,10%
06 mrt 142,500 143,840 141,450
145,280 1.090.587 -1,940 -1,33%
07 mrt 143,740 143,370 139,500
143,740 871.894 -0,470 -0,33%
10 mrt 140,235 137,620 136,480
141,780 1.543.010 -5,750 -4,01%
11 mrt 137,885 139,700 136,925
140,610 1.610.264 +2,080 +1,51%
12 mrt 142,270 141,230 139,265
142,530 1.412.969 +1,530 +1,10%
13 mrt 142,060 139,810 138,770
142,060 1.378.702 -1,420 -1,01%
14 mrt 141,322 142,390 140,427
143,700 1.451.520 +2,580 +1,85%
17 mrt 142,090 144,470 141,330
145,570 1.609.635 +2,080 +1,46%
18 mrt 144,370 143,740 142,280
144,795 1.509.924 -0,730 -0,51%
19 mrt 143,160 146,420 142,770
147,520 1.302.710 +2,680 +1,86%
20 mrt 145,035 141,730 140,930
145,035 1.750.747 -4,690 -3,20%
21 mrt 140,450 141,060 139,310
142,090 5.311.522 -0,670 -0,47%
24 mrt 142,890 144,960 142,200
145,630 1.295.559 +3,900 +2,76%
25 mrt 145,980 145,710 144,730
146,340 988.478 +0,750 +0,52%
26 mrt 146,475 144,540 144,340
147,988 1.314.507 -1,170 -0,80%
27 mrt 143,510 142,640 141,686
144,079 1.053.942 -1,900 -1,31%
28 mrt 142,125 139,010 138,580
142,570 1.282.144 -3,630 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront