Rogers Corp

NYS:ROG.N, US7751331015
85,590 16:03
-2,650 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,830 88,350 87,270
90,905 174.702 -4,700 -5,05%
04 feb 0,000 89,310 87,610
89,920 112.493 +0,960 +1,09%
05 feb 0,000 90,620 88,370
90,830 94.351 +1,310 +1,47%
06 feb 90,940 90,350 90,030
91,240 97.528 -0,270 -0,30%
07 feb 89,840 88,010 86,520
90,535 119.370 -2,340 -2,59%
10 feb 87,950 88,500 87,529
89,155 78.897 +0,490 +0,56%
11 feb 0,000 88,240 0,000
89,490 118.547 -0,260 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront