RPM International

NYS:RPM.N, US7496851038
114,030 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,690 123,090 122,170
125,840 916.793 -0,800 -0,65%
04 mrt 122,135 120,770 120,560
122,675 677.009 -2,320 -1,88%
05 mrt 121,425 124,420 121,425
124,990 591.507 +3,650 +3,02%
06 mrt 123,715 124,390 123,035
124,820 743.039 -0,030 -0,02%
07 mrt 124,395 122,550 120,290
124,420 556.296 -1,840 -1,48%
10 mrt 121,910 120,510 119,820
122,940 616.549 -2,040 -1,66%
11 mrt 121,230 117,800 117,225
121,230 555.959 -2,710 -2,25%
12 mrt 117,530 116,630 116,360
118,360 585.569 -1,170 -0,99%
13 mrt 116,405 115,520 114,420
117,270 514.368 -1,110 -0,95%
14 mrt 116,210 116,170 114,820
116,505 501.082 +0,650 +0,56%
17 mrt 116,010 116,130 115,040
116,460 787.687 -0,040 -0,03%
18 mrt 115,960 115,570 115,155
116,540 628.290 -0,560 -0,48%
19 mrt 116,020 115,870 113,560
116,105 639.104 +0,300 +0,26%
20 mrt 115,680 114,030 113,860
115,900 791.700 -1,840 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront