RPM International

NYS:RPM.N, US7496851038
123,460 22:00
+0,670 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,490 120,970
0,000 1.464.126 -5,110 -4,04%
04 feb 122,185 122,370 121,990
123,665 681.537 +0,880 +0,72%
05 feb 122,565 123,030 121,820
123,640 545.807 +0,660 +0,54%
06 feb 0,000 123,520 122,680
124,360 537.609 +0,490 +0,40%
07 feb 0,000 121,550 121,282
123,600 664.197 -1,970 -1,59%
10 feb 122,030 121,990 121,290
123,090 885.474 +0,440 +0,36%
11 feb 121,910 122,050 121,750
122,910 430.430 +0,060 +0,05%
12 feb 0,000 120,420 120,240
121,855 570.582 -1,630 -1,34%
13 feb 0,000 122,790 120,980
123,070 474.733 +2,370 +1,97%
14 feb 123,510 123,460 123,260
124,880 1.441.179 +0,670 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront