Chemed Corp

NYS:CHE.N, US16359R1032
598,220 21:00
+8,260 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 591,270 587,170
601,015 178.603 -9,530 -1,59%
04 mrt 588,310 587,650 585,660
595,475 102.295 -3,620 -0,61%
05 mrt 586,000 595,210 586,000
600,000 106.099 +7,560 +1,29%
06 mrt 593,860 594,350 588,335
600,800 119.150 -0,860 -0,14%
07 mrt 597,000 595,740 594,450
604,940 124.996 +1,390 +0,23%
10 mrt 597,400 596,760 592,668
609,155 179.157 +1,020 +0,17%
11 mrt 598,090 598,500 591,660
602,850 130.803 +1,740 +0,29%
12 mrt 595,920 589,240 588,130
598,000 105.412 -9,260 -1,55%
13 mrt 589,880 589,960 589,340
594,615 69.258 +0,720 +0,12%
14 mrt 591,950 598,220 591,175
598,530 92.078 +8,260 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront