Reliance

NYS:RS.N, US7595091023
283,040 22:00
-2,060 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 285,350 285,860 284,890
290,700 434.159 -3,640 -1,26%
04 feb 0,000 281,710 279,520
0,000 455.099 -4,150 -1,45%
05 feb 282,515 286,550 281,950
287,270 349.093 +4,840 +1,72%
06 feb 0,000 285,100 283,935
0,000 282.149 -1,450 -0,51%
07 feb 285,855 283,040 282,580
287,230 294.191 -2,060 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront