Rayonier

NYS:RYN.N, US7549071030
+ Rayonier op mijn watchlist
26,140 22:00
-0,150 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,050 26,050 26,010
26,050 558.757 -0,050 -0,19%
03 jan 0,000 26,340 26,100
26,440 420.430 +0,290 +1,11%
06 jan 0,000 26,420 0,000
26,850 441.004 +0,080 +0,30%
07 jan 0,000 26,110 26,020
26,720 663.342 -0,310 -1,17%
08 jan 26,110 25,730 25,330
26,110 1.139.698 -0,380 -1,46%
10 jan 0,000 24,950 24,880
0,000 1.331.052 -0,780 -3,03%
13 jan 0,000 25,400 25,037
25,530 1.629.209 +0,450 +1,80%
14 jan 25,500 25,860 25,420
26,000 573.306 +0,460 +1,81%
15 jan 0,000 25,810 25,660
26,490 1.410.414 -0,050 -0,19%
16 jan 0,000 26,170 25,810
26,250 838.421 +0,360 +1,39%
17 jan 26,180 26,520 26,180
26,840 879.130 +0,350 +1,34%
21 jan 26,675 26,750 26,530
26,675 495.720 +0,230 +0,87%
22 jan 26,615 26,200 26,130
26,660 460.634 -0,550 -2,06%
23 jan 26,070 26,280 26,020
26,420 586.817 +0,080 +0,31%
24 jan 0,000 26,300 0,000
26,370 474.616 +0,020 +0,08%
27 jan 26,610 26,830 26,610
27,020 445.113 +0,530 +2,02%
28 jan 26,590 26,420 26,280
26,780 375.931 -0,410 -1,53%
29 jan 0,000 26,010 25,840
26,300 694.620 -0,410 -1,55%
30 jan 26,410 26,290 26,070
26,610 800.693 +0,280 +1,08%
31 jan 25,985 26,140 25,985
26,380 704.610 -0,150 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront