Rayonier

NYS:RYN.N, US7549071030
26,220 22:00
-0,130 (-0,49%)

Detail

Vertraagd 7 feb 2025 22:00
Koers 26,220
Verschil -0,130 (-0,49%)
Hoog 26,495
Laag 26,019
Volume 1.214.049
Volume gemiddeld 785.766
Volume gisteren 1.464.433
Vertraagd 7 feb 2025 22:00
Bied 26,020 (100)
Laat 26,550 (100)
Open 26,145
Close 26,350
52 weeks hoog 35,290
52 weeks laag 24,880

Historische koersen

De koers van vrijdag 7 februari 2025
Open 26,145
Close 26,220
Verschil -0,130
% -0,49%
Laag 26,019
Hoog 26,495
Volume 1.214.046

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront