Rayonier

NYS:RYN.N, US7549071030
25,030 22:00
-1,880 (-6,99%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 25,030
Verschil -1,880 (-6,99%)
Hoog 26,620
Laag 25,010
Volume 1.812.421
Volume gemiddeld 1.109.595
Volume gisteren 1.054.440
Vertraagd 4 apr 2025 22:00
Bied 24,510 (600)
Laat 25,970 (100)
Open 26,550
Close 26,910
52 weeks hoog 32,880
52 weeks laag 24,880

Historische koersen

De koers van vrijdag 4 april 2025
Open 26,550
Close 25,030
Verschil -1,880
% -6,99%
Laag 25,010
Hoog 26,620
Volume 1.812.121

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront