SM Energy Company

NYS:SM.N, US78454L1008
29,400 21:00
-0,850 (-2,81%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 29,400
Verschil -0,850 (-2,81%)
Hoog 30,190
Laag 28,880
Volume 1.378.626
Volume gemiddeld 2.100.790
Volume gisteren 1.469.416
Vertraagd 28 mrt 2025 21:00
Bied 28,600 (600)
Laat 30,500 (100)
Open 29,930
Close 30,250
52 weeks hoog 53,260
52 weeks laag 26,660

Historische koersen

De koers van donderdag 27 maart 2025
Open 30,665
Close 30,250
Verschil -0,540
% -1,75%
Laag 30,110
Hoog 30,740
Volume 1.469.413

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront