Standard Motor Products

NYS:SMP.N, US8536661056
26,190 21:00
+0,430 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,678 28,020 27,650
29,015 221.168 -0,510 -1,79%
04 mrt 27,780 28,260 27,358
28,480 221.114 +0,240 +0,86%
05 mrt 28,010 28,090 27,910
28,395 235.800 -0,170 -0,60%
06 mrt 27,753 27,940 27,600
28,100 170.552 -0,150 -0,53%
07 mrt 28,020 27,860 27,770
28,390 205.755 -0,080 -0,29%
10 mrt 27,810 27,220 27,065
27,970 300.236 -0,640 -2,30%
11 mrt 27,230 27,290 26,930
27,585 299.856 +0,070 +0,26%
12 mrt 27,330 26,160 26,160
27,374 200.717 -1,130 -4,14%
13 mrt 26,300 26,180 25,680
26,300 225.611 +0,020 +0,08%
14 mrt 26,270 26,540 26,065
26,810 168.511 +0,360 +1,38%
17 mrt 26,610 26,200 26,110
26,785 177.437 -0,340 -1,28%
18 mrt 26,490 25,960 25,780
26,490 191.492 -0,240 -0,92%
19 mrt 25,895 26,200 25,750
26,370 174.386 +0,240 +0,92%
20 mrt 26,219 26,500 26,020
26,690 162.668 +0,300 +1,15%
21 mrt 26,405 25,760 25,660
26,439 406.498 -0,740 -2,79%
24 mrt 26,100 26,190 25,905
26,360 152.657 +0,430 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront