Standard Motor Products

NYS:SMP.N, US8536661056
30,800 22:00
-0,320 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,480 30,072
30,895 100.071 -0,540 -1,74%
04 feb 30,835 30,950 30,835
30,975 72.646 +0,470 +1,54%
05 feb 31,050 31,210 30,775
31,340 111.255 +0,260 +0,84%
06 feb 31,480 31,120 30,930
31,480 99.293 -0,090 -0,29%
07 feb 31,100 30,800 30,485
31,165 88.904 -0,320 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront