Biglari Holdings

NYS:BH.N, US08986R3093
+ Biglari Holdings op mijn watchlist
216,560 21:00
+5,960 (+2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 228,790 225,000
232,222 1.815 -3,220 -1,39%
04 feb 234,035 234,750 233,900
237,050 2.716 +5,960 +2,61%
05 feb 239,500 235,330 232,360
239,510 3.811 +0,580 +0,25%
06 feb 233,040 233,330 231,030
237,500 1.518 -2,000 -0,85%
07 feb 233,100 231,210 230,180
235,610 3.680 -2,120 -0,91%
10 feb 235,150 236,690 234,000
239,750 2.414 +5,480 +2,37%
11 feb 240,320 240,050 240,030
244,320 2.166 +3,360 +1,42%
12 feb 241,130 236,190 235,910
241,130 2.624 -3,860 -1,61%
13 feb 238,215 242,880 235,640
245,000 2.228 +6,690 +2,83%
14 feb 0,000 241,830 241,070
246,020 1.985 -1,050 -0,43%
18 feb 242,000 238,750 234,050
247,570 3.435 -3,080 -1,27%
19 feb 240,010 251,880 240,010
256,145 6.092 +13,130 +5,50%
20 feb 0,000 244,000 243,095
0,000 6.078 -7,880 -3,13%
21 feb 245,000 234,280 233,610
245,100 5.881 -9,720 -3,98%
24 feb 238,000 237,110 235,230
242,500 3.464 +2,830 +1,21%
25 feb 238,000 241,790 238,000
243,270 3.337 +4,680 +1,97%
26 feb 244,680 245,450 241,875
248,040 4.010 +3,660 +1,51%
27 feb 243,220 242,330 239,780
245,450 1.827 -3,120 -1,27%
28 feb 244,984 245,120 238,760
245,120 5.901 +2,790 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront