Biglari Holdings

NYS:BH.N, US08986R3093
238,740 17:37
-1,310 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 228,790 225,000
232,222 1.815 -3,220 -1,39%
04 feb 234,035 234,750 233,900
237,050 2.716 +5,960 +2,61%
05 feb 239,500 235,330 232,360
239,510 3.811 +0,580 +0,25%
06 feb 233,040 233,330 231,030
237,500 1.518 -2,000 -0,85%
07 feb 233,100 231,210 230,180
235,610 3.680 -2,120 -0,91%
10 feb 235,150 236,690 234,000
239,750 2.414 +5,480 +2,37%
11 feb 240,320 240,050 240,030
244,320 2.166 +3,360 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront